CANLI BORSA
Son Güncelleme : 18:00
12.251
-
Değişim
: 0,82% | 100,01
-
Adet
: 3.132 Mio.Lot
-
Hacim
: 92.853 Mio.TL
-
En Yüksek
: 12276
-
En Düşük
: 12,102
-
Açılış 12.161
Dünkü Kapanış 12.151
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
18,50 |
-0,16 |
18:09:46 |
| AGHOL |
33,06 |
-3,28 |
18:08:01 |
| AHGAZ |
47,68 |
-2,09 |
18:09:29 |
| AKBNK |
68,75 |
0,59 |
18:09:46 |
| AKCNS |
207,30 |
-2,22 |
18:09:01 |
| AKFYE |
3,80 |
0,00 |
18:05:09 |
| AKSA |
10,32 |
-1,05 |
18:09:54 |
| AKSEN |
73,30 |
2,16 |
18:08:08 |
| ALARK |
108,40 |
-1,54 |
18:05:09 |
| ALBRK |
8,80 |
-0,68 |
18:09:43 |
| ALTNY |
12,60 |
0,00 |
18:08:21 |
| ANHYT |
101,90 |
-0,59 |
18:08:01 |
| ANSGR |
24,32 |
0,66 |
18:08:01 |
| ARCLK |
78,40 |
-1,63 |
18:08:21 |
| ASELS |
350,75 |
2,63 |
18:09:54 |
| ASTOR |
196,00 |
-0,76 |
18:09:28 |
| AYGAZ |
294,00 |
1,91 |
18:09:07 |
| BERA |
11,32 |
-0,18 |
18:08:37 |
| BIMAS |
411,25 |
3,72 |
18:09:47 |
| BINHO |
5,62 |
-6,49 |
18:09:28 |
| BRSAN |
660,00 |
0,23 |
18:09:26 |
| BRYAT |
1.380,00 |
-1,08 |
18:08:24 |
| BTCIM |
1,95 |
-0,51 |
18:08:47 |
| CANTE |
1,06 |
-1,85 |
18:09:06 |
| CCOLA |
83,65 |
1,46 |
18:08:05 |
| CIMSA |
39,98 |
-0,60 |
18:08:15 |
| CVKMD |
12,92 |
-2,05 |
18:09:41 |
| CWENE |
18,13 |
-1,04 |
18:08:42 |
| DOAS |
142,40 |
0,07 |
18:08:56 |
| DOHOL |
18,41 |
-1,18 |
18:09:34 |
| ECILC |
58,70 |
-2,17 |
18:09:04 |
| ECZYT |
208,80 |
-0,52 |
18:08:30 |
| EGEEN |
4.920,00 |
-1,99 |
18:09:28 |
| EGGUB |
93,65 |
1,24 |
18:08:01 |
| Menkul |
Fiyat |
% |
Zaman |
| EKGYO |
19,68 |
-0,25 |
18:09:36 |
| ENERY |
14,46 |
-0,96 |
18:09:46 |
| ENJSA |
114,40 |
1,96 |
18:08:31 |
| ENKAI |
80,65 |
-0,37 |
18:08:27 |
| ENTRA |
4,33 |
0,23 |
18:09:14 |
| EREGL |
37,26 |
-0,90 |
18:09:36 |
| EUREN |
2,69 |
-1,10 |
18:05:07 |
| FENER |
2,38 |
1,28 |
18:08:47 |
| FROTO |
72,65 |
-1,62 |
18:09:03 |
| GARAN |
131,30 |
1,16 |
18:09:02 |
| GLRMK |
132,30 |
-2,58 |
18:09:11 |
| GLYHO |
17,65 |
-0,73 |
18:09:36 |
| GRSEL |
288,00 |
2,77 |
18:08:01 |
| GUBRF |
406,00 |
0,56 |
18:09:46 |
| GWIND |
19,72 |
-1,00 |
18:08:43 |
| HALKB |
43,90 |
-0,32 |
18:09:22 |
| HEKTS |
2,14 |
0,00 |
18:09:18 |
| ISCTR |
13,05 |
2,76 |
18:09:32 |
| ISDMR |
62,40 |
-1,19 |
18:05:09 |
| ISMEN |
29,04 |
0,76 |
18:09:37 |
| KARSN |
8,78 |
-0,34 |
18:09:48 |
| KATMR |
1,43 |
-1,38 |
18:09:49 |
| KCAER |
11,01 |
3,57 |
18:08:56 |
| KCHOL |
212,50 |
2,71 |
18:09:32 |
| KORDS |
2,91 |
-2,68 |
18:08:15 |
| KRDMD |
43,90 |
-0,36 |
18:08:30 |
| LMKDC |
23,50 |
-0,09 |
18:09:13 |
| MAVI |
37,50 |
-0,21 |
18:09:15 |
| MGROS |
497,25 |
-0,75 |
18:09:37 |
| MPARK |
429,50 |
-0,58 |
18:05:09 |
| OBAMS |
4,32 |
-0,92 |
18:09:10 |
| ODAS |
5,87 |
-0,84 |
18:09:07 |
| OTKAR |
334,50 |
-0,59 |
18:08:50 |
| OYAKC |
20,40 |
-0,78 |
18:09:48 |
| Menkul |
Fiyat |
% |
Zaman |
| PAHOL |
1,04 |
-0,95 |
18:09:35 |
| PETKM |
20,88 |
2,96 |
18:09:38 |
| PGSUS |
132,60 |
-0,23 |
18:09:35 |
| RGYAS |
193,60 |
0,16 |
18:08:01 |
| RYSAS |
25,68 |
0,23 |
18:09:46 |
| SAHOL |
85,65 |
1,54 |
18:09:34 |
| SASA |
1,86 |
-0,53 |
18:09:53 |
| SISE |
37,88 |
0,74 |
18:09:56 |
| SNGYO |
2,69 |
-0,74 |
18:08:11 |
| SOKM |
57,95 |
0,35 |
18:08:33 |
| TABGD |
221,90 |
0,09 |
18:09:17 |
| TAVHL |
268,25 |
0,66 |
18:09:53 |
| TCELL |
99,45 |
2,26 |
18:09:52 |
| TCKRC |
123,10 |
-0,65 |
18:10:00 |
| THYAO |
286,25 |
0,17 |
18:10:00 |
| TKFEN |
231,80 |
-9,98 |
18:09:50 |
| TOASO |
260,50 |
0,48 |
18:09:35 |
| TRALT |
44,56 |
2,48 |
18:09:42 |
| TRENJ |
97,30 |
-4,23 |
18:09:54 |
| TRGYO |
91,30 |
-1,40 |
18:09:19 |
| TRMET |
135,10 |
-0,22 |
18:09:42 |
| TSKB |
9,93 |
-0,20 |
18:09:47 |
| TTKOM |
52,25 |
0,77 |
18:09:55 |
| TTRAK |
380,00 |
-2,50 |
18:09:58 |
| TUKAS |
1,97 |
-0,51 |
18:09:14 |
| TUPRS |
385,75 |
0,26 |
18:09:45 |
| TURSG |
5,42 |
-1,63 |
18:09:58 |
| ULKER |
84,90 |
-2,86 |
18:09:55 |
| VAKBN |
34,40 |
-0,12 |
18:09:58 |
| VESTL |
17,48 |
0,34 |
18:09:59 |
| YKBNK |
36,42 |
2,02 |
18:09:59 |
| ZOREN |
1,77 |
-1,67 |
18:09:46 |
